시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	125,700	4,700	3.88%	2,685	43,524
07/01 13:35	125,500	4,500	3.72%	1,671	40,839
07/01 13:30	125,700	4,700	3.88%	2,961	39,168
07/01 13:25	125,000	4,000	3.31%	2,198	36,207
07/01 13:20	124,400	3,400	2.81%	845	34,009
07/01 13:15	124,300	3,300	2.73%	865	33,164
07/01 13:10	124,100	3,100	2.56%	846	32,299
07/01 13:05	123,800	2,800	2.31%	302	31,453
07/01 13:00	123,700	2,700	2.23%	657	31,151
07/01 12:55	123,550	2,550	2.11%	244	30,494