시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	12,065	30	0.25%	130	36,395
07/01 13:35	12,070	35	0.29%	651	36,265
07/01 13:30	12,070	35	0.29%	156	35,614
07/01 13:25	12,070	35	0.29%	145	35,458
07/01 13:20	12,080	45	0.37%	1,502	35,313
07/01 13:15	12,080	45	0.37%	459	33,811
07/01 13:10	12,080	45	0.37%	389	33,352
07/01 13:05	12,085	50	0.42%	1,776	32,963
07/01 13:00	12,085	50	0.42%	986	31,187
07/01 12:55	12,085	50	0.42%	610	30,201