시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	3,520	810	29.89%	5	3,821,114
07/01 13:35	3,520	810	29.89%	509	3,821,109
07/01 13:30	3,520	810	29.89%	18	3,820,600
07/01 13:25	3,520	810	29.89%	19	3,820,582
07/01 13:20	3,520	810	29.89%	13	3,820,563
07/01 13:15	3,520	810	29.89%	2,053	3,820,550
07/01 13:10	3,520	810	29.89%	174	3,818,497
07/01 13:05	3,520	810	29.89%	4	3,818,323
07/01 13:00	3,520	810	29.89%	1,464	3,818,319
07/01 12:55	3,520	810	29.89%	740	3,816,855