시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	15,570	155	1.01%	588	87,360
07/01 13:35	15,555	140	0.91%	15	86,772
07/01 13:25	15,530	115	0.75%	1,180	86,757
07/01 13:15	15,555	140	0.91%	3,644	85,577
07/01 13:10	15,565	150	0.97%	685	81,933
07/01 12:55	15,540	125	0.81%	50	81,248
07/01 12:45	15,545	130	0.84%	2,123	81,198
07/01 12:40	15,545	130	0.84%	5	79,075
07/01 12:30	15,575	160	1.04%	319	79,070
07/01 12:25	15,545	130	0.84%	1	78,751