시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:35	6,400	120	1.91%	4	34,712
07/01 13:30	6,400	120	1.91%	1	34,708
07/01 13:25	6,390	110	1.75%	1	34,707
07/01 13:20	6,400	120	1.91%	243	34,706
07/01 13:15	6,400	120	1.91%	16	34,463
07/01 13:10	6,400	120	1.91%	621	34,447
07/01 13:05	6,390	110	1.75%	152	33,826
07/01 13:00	6,390	110	1.75%	433	33,674
07/01 12:55	6,380	100	1.59%	576	33,241
07/01 12:50	6,360	80	1.27%	50	32,665