시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:35	1,598	110	-6.44%	6,082	700,023
07/01 13:30	1,597	113	-6.61%	645	693,941
07/01 13:25	1,591	114	-6.69%	4,988	693,296
07/01 13:20	1,602	110	-6.43%	3,254	688,308
07/01 13:15	1,590	115	-6.74%	9,553	685,054
07/01 13:10	1,590	112	-6.58%	5,470	675,501
07/01 13:05	1,597	113	-6.61%	29,922	670,031
07/01 13:00	1,608	103	-6.02%	10,608	640,109
07/01 12:55	1,601	101	-5.93%	16,187	629,501
07/01 12:50	1,600	101	-5.94%	11,429	613,314