시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:30	12,210	110	0.91%	219	9,300
07/01 13:25	12,200	100	0.83%	500	9,081
07/01 13:20	12,200	100	0.83%	787	8,581
07/01 13:15	12,180	80	0.66%	312	7,794
07/01 13:10	12,170	70	0.58%	5	7,482
07/01 13:05	12,170	70	0.58%	481	7,477
07/01 13:00	12,170	70	0.58%	8	6,996
07/01 12:55	12,180	80	0.66%	86	6,988
07/01 12:50	12,170	70	0.58%	96	6,902
07/01 12:45	12,180	80	0.66%	20	6,806