시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	23,050	600	2.67%	1,707	248,540
07/01 13:35	23,050	600	2.67%	3,685	246,833
07/01 13:30	23,050	600	2.67%	1,382	243,148
07/01 13:25	23,150	700	3.12%	3,953	241,766
07/01 13:20	23,150	700	3.12%	1,024	237,813
07/01 13:15	23,150	700	3.12%	877	236,789
07/01 13:10	23,200	750	3.34%	3,254	235,912
07/01 13:05	23,200	750	3.34%	5,447	232,658
07/01 13:00	23,150	700	3.12%	788	227,211
07/01 12:55	23,150	700	3.12%	1,764	226,423