시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:35	900	34	3.93%	500	33,711
07/01 13:30	898	32	3.70%	48	33,211
07/01 13:25	901	35	4.04%	160	33,163
07/01 13:20	901	35	4.04%	1	33,003
07/01 13:15	899	33	3.81%	2	33,002
07/01 13:10	902	36	4.16%	115	33,000
07/01 13:00	902	36	4.16%	200	32,885
07/01 12:55	900	34	3.93%	2,112	32,685
07/01 12:45	900	34	3.93%	16	30,573
07/01 12:40	895	29	3.35%	1,412	30,557