시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:55	3,065	150	5.15%	345	20,420
07/01 12:50	3,080	165	5.66%	438	20,075
07/01 12:45	3,070	155	5.32%	2,122	19,637
07/01 12:40	3,065	150	5.15%	112	17,515
07/01 12:35	3,065	150	5.15%	462	17,403
07/01 12:30	3,050	135	4.63%	1,337	16,941
07/01 12:25	3,015	100	3.43%	657	15,604
07/01 12:00	3,015	100	3.43%	1,268	14,947
07/01 11:50	2,970	55	1.89%	20	13,679
07/01 11:40	2,965	50	1.72%	14	13,659