시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	220	1	0.00%	72,005	888,105
07/01 13:35	220	6	0.00%	121,116	816,100
07/01 13:30	220	1	0.00%	1,034	694,984
07/01 13:25	220	0	0.00%	355	693,950
07/01 13:20	220	1	0.00%	19,000	693,595
07/01 13:15	220	1	0.00%	2,879	674,595
07/01 13:10	220	1	0.00%	2,094	671,716
07/01 13:05	220	1	0.00%	769	669,622
07/01 13:00	220	0	0.00%	1,510	668,853
07/01 12:55	220	0	0.00%	1,404	667,343