시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	19,370	40	0.00%	482	117,110
07/01 13:35	19,350	40	-0.21%	446	116,628
07/01 13:30	19,370	40	0.00%	783	116,182
07/01 13:25	19,350	60	-0.31%	684	115,399
07/01 13:20	19,340	70	-0.36%	1,950	114,715
07/01 13:15	19,340	60	-0.31%	1,042	112,765
07/01 13:10	19,340	60	-0.31%	1,229	111,723
07/01 13:05	19,350	60	-0.31%	2,570	110,494
07/01 13:00	19,360	40	-0.21%	392	107,924
07/01 12:55	19,350	50	-0.26%	473	107,532