시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	1,517	40	2.71%	13,828	1,059,476
07/01 13:35	1,515	38	2.57%	6,616	1,045,648
07/01 13:30	1,520	43	2.91%	26,904	1,039,032
07/01 13:25	1,520	43	2.91%	50,631	1,012,128
07/01 13:20	1,518	41	2.78%	48,250	961,497
07/01 13:15	1,509	32	2.17%	16,500	913,247
07/01 13:10	1,504	27	1.83%	10,086	896,747
07/01 13:05	1,507	30	2.03%	41,597	886,661
07/01 13:00	1,494	17	1.15%	6,696	845,064
07/01 12:55	1,487	10	0.68%	8,128	838,368