시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	45,100	1,150	2.62%	646	112,575
07/01 13:35	45,150	1,200	2.73%	395	111,929
07/01 13:30	45,100	1,150	2.62%	107	111,534
07/01 13:25	45,150	1,200	2.73%	472	111,427
07/01 13:20	45,150	1,200	2.73%	718	110,955
07/01 13:15	45,000	1,050	2.39%	24	110,237
07/01 13:10	45,000	1,050	2.39%	381	110,213
07/01 13:05	45,000	1,050	2.39%	577	109,832
07/01 13:00	44,900	950	2.16%	143	109,255
07/01 12:55	44,850	900	2.05%	167	109,112