시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:30	16,975	305	1.83%	102	15,790
07/01 13:25	16,980	310	1.86%	44	15,688
07/01 13:20	16,980	310	1.86%	310	15,644
07/01 13:15	16,995	325	1.95%	50	15,334
07/01 13:05	16,995	325	1.95%	10	15,284
07/01 13:00	16,985	315	1.89%	12	15,274
07/01 12:55	16,990	320	1.92%	1	15,262
07/01 12:50	16,990	320	1.92%	196	15,261
07/01 12:45	16,985	315	1.89%	1	15,065
07/01 12:40	16,985	315	1.89%	1	15,064