시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:25	7,510	250	3.44%	90	59,783
07/01 13:20	7,510	250	3.44%	5,135	59,693
07/01 13:15	7,460	200	2.75%	192	54,558
07/01 13:10	7,450	190	2.62%	14	54,366
07/01 13:05	7,460	200	2.75%	431	54,352
07/01 13:00	7,440	180	2.48%	103	53,921
07/01 12:55	7,430	170	2.34%	1	53,818
07/01 12:50	7,440	180	2.48%	76	53,817
07/01 12:45	7,440	180	2.48%	12	53,741
07/01 12:40	7,430	170	2.34%	28	53,729