시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	93,300	1,300	1.41%	3,219	102,463
07/01 13:35	93,500	1,500	1.63%	2,103	99,244
07/01 13:30	93,600	1,600	1.74%	1,906	97,141
07/01 13:25	93,700	1,700	1.85%	5,496	95,235
07/01 13:20	93,500	1,500	1.63%	6,936	89,739
07/01 13:15	93,000	1,000	1.09%	4,469	82,803
07/01 13:10	92,800	800	0.87%	1,062	78,334
07/01 13:05	92,800	800	0.87%	621	77,272
07/01 13:00	92,700	700	0.76%	1,077	76,651
07/01 12:55	92,600	600	0.65%	1,261	75,574