시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:00	1,224	14	1.16%	5,001	115,444
07/01 12:55	1,224	14	1.16%	50	110,443
07/01 12:50	1,224	14	1.16%	11	110,393
07/01 12:35	1,225	15	1.24%	1,447	110,382
07/01 12:30	1,225	15	1.24%	4,903	108,935
07/01 12:25	1,225	15	1.24%	2,129	104,032
07/01 12:20	1,227	17	1.40%	5,001	101,903
07/01 12:15	1,224	14	1.16%	7,702	96,902
07/01 12:05	1,225	15	1.24%	4,034	89,200
07/01 12:00	1,227	17	1.40%	3,674	85,166