시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:55	1,490	19	1.29%	2,000	13,316
07/01 12:50	1,489	18	1.22%	80	11,316
07/01 12:25	1,490	19	1.29%	3,015	11,236
07/01 12:20	1,490	19	1.29%	23	8,221
07/01 12:15	1,489	18	1.22%	3	8,198
07/01 12:00	1,490	19	1.29%	1,028	8,195
07/01 11:55	1,490	19	1.29%	89	7,167
07/01 11:50	1,475	4	0.27%	1	7,078
07/01 11:45	1,490	19	1.29%	150	7,077
07/01 11:40	1,486	15	1.02%	7	6,927