시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	56,600	700	1.25%	466	114,410
07/01 13:35	56,800	900	1.61%	1,288	113,944
07/01 13:30	56,800	900	1.61%	492	112,656
07/01 13:25	56,800	900	1.61%	174	112,164
07/01 13:20	56,800	900	1.61%	706	111,990
07/01 13:15	56,600	700	1.25%	2,389	111,284
07/01 13:10	56,700	800	1.43%	915	108,895
07/01 13:05	56,700	800	1.43%	1,041	107,980
07/01 13:00	56,700	800	1.43%	265	106,939
07/01 12:55	56,600	700	1.25%	182	106,674