시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:35	7,490	30	0.40%	11	6,721
07/01 13:30	7,520	60	0.80%	4	6,710
07/01 13:20	7,480	20	0.27%	5	6,706
07/01 13:15	7,510	50	0.67%	64	6,701
07/01 13:10	7,510	50	0.67%	3	6,637
07/01 13:05	7,510	50	0.67%	35	6,634
07/01 12:55	7,480	20	0.27%	9	6,599
07/01 12:50	7,480	20	0.27%	11	6,590
07/01 12:45	7,480	20	0.27%	1	6,579
07/01 12:40	7,480	20	0.27%	25	6,578