시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:25	1,956	12	0.62%	2,360	100,075
07/01 13:15	1,951	7	0.36%	2,970	97,715
07/01 13:10	1,943	4	-0.21%	7,415	94,745
07/01 13:05	1,943	3	-0.15%	300	87,330
07/01 12:55	1,944	6	0.00%	3,806	87,030
07/01 12:50	1,945	1	0.05%	301	83,224
07/01 12:45	1,947	3	0.15%	504	82,923
07/01 12:40	1,946	2	0.10%	2,264	82,419
07/01 12:35	1,944	0	0.00%	191	80,155
07/01 12:30	1,955	11	0.57%	9,361	79,964