시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	10,700	200	1.90%	3,844	162,752
07/01 13:35	10,710	210	2.00%	934	158,908
07/01 13:30	10,700	200	1.90%	761	157,974
07/01 13:25	10,720	220	2.10%	861	157,213
07/01 13:20	10,720	220	2.10%	1,807	156,352
07/01 13:15	10,710	210	2.00%	577	154,545
07/01 13:10	10,670	170	1.62%	889	153,968
07/01 13:05	10,680	180	1.71%	115	153,079
07/01 13:00	10,680	180	1.71%	750	152,964
07/01 12:55	10,670	170	1.62%	322	152,214