시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	8,380	80	0.96%	17	78,238
07/01 13:35	8,380	80	0.96%	646	78,221
07/01 13:30	8,380	80	0.96%	811	77,575
07/01 13:25	8,370	70	0.84%	1,787	76,764
07/01 13:20	8,380	80	0.96%	101	74,977
07/01 13:15	8,400	100	1.20%	4,449	74,876
07/01 13:10	8,380	80	0.96%	1,479	70,427
07/01 13:05	8,370	70	0.84%	646	68,948
07/01 13:00	8,380	80	0.96%	2,346	68,302
07/01 12:55	8,390	90	1.08%	2,772	65,956