시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	20,865	40	0.19%	15,350	5,612,922
07/01 13:35	20,875	50	0.24%	30,842	5,597,572
07/01 13:30	20,875	50	0.24%	17,143	5,566,730
07/01 13:25	20,870	45	0.22%	16,281	5,549,587
07/01 13:20	20,870	45	0.22%	22,009	5,533,306
07/01 13:15	20,870	45	0.22%	25,727	5,511,297
07/01 13:10	20,870	45	0.22%	8,750	5,485,570
07/01 13:05	20,870	45	0.22%	28,674	5,476,820
07/01 13:00	20,870	45	0.22%	98,949	5,448,146
07/01 12:55	20,870	45	0.22%	137,219	5,349,197