시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	27,700	800	2.97%	234	134,207
07/01 13:35	27,750	850	3.16%	845	133,973
07/01 13:30	27,750	850	3.16%	2,877	133,128
07/01 13:25	27,800	900	3.35%	1,441	130,251
07/01 13:20	27,750	850	3.16%	712	128,810
07/01 13:15	27,700	800	2.97%	411	128,098
07/01 13:10	27,700	800	2.97%	631	127,687
07/01 13:05	27,700	800	2.97%	1,358	127,056
07/01 13:00	27,700	800	2.97%	557	125,698
07/01 12:55	27,650	750	2.79%	314	125,141