시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	9,050	130	-1.42%	1,361	63,704
07/01 13:35	9,030	120	-1.31%	619	62,343
07/01 13:30	9,030	120	-1.31%	395	61,724
07/01 13:25	9,020	130	-1.42%	735	61,329
07/01 13:20	9,020	140	-1.53%	770	60,594
07/01 13:15	9,020	140	-1.53%	2,367	59,824
07/01 13:10	9,020	140	-1.53%	634	57,457
07/01 13:05	9,030	130	-1.42%	1,396	56,823
07/01 13:00	9,040	120	-1.31%	267	55,427
07/01 12:55	9,040	110	-1.20%	12	55,160