시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	4,705	30	0.64%	31,499	3,153,137
07/01 13:35	4,710	35	0.75%	8,548	3,121,638
07/01 13:30	4,710	35	0.75%	90,224	3,113,090
07/01 13:25	4,710	35	0.75%	172,181	3,022,866
07/01 13:20	4,735	60	1.28%	75,068	2,850,685
07/01 13:15	4,740	65	1.39%	13,913	2,775,617
07/01 13:10	4,740	65	1.39%	9,497	2,761,704
07/01 13:05	4,735	60	1.28%	9,548	2,752,207
07/01 13:00	4,735	60	1.28%	33,883	2,742,659
07/01 12:55	4,720	45	0.96%	46,936	2,708,776