시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	9,135	50	-0.54%	7,062	512,078
07/01 13:35	9,135	50	-0.54%	1,576	505,016
07/01 13:30	9,135	55	-0.60%	8,387	503,440
07/01 13:25	9,130	55	-0.60%	1,906	495,053
07/01 13:20	9,125	55	-0.60%	2,038	493,147
07/01 13:15	9,130	50	-0.54%	3,755	491,109
07/01 13:10	9,130	55	-0.60%	5,047	487,354
07/01 13:05	9,130	55	-0.60%	4,376	482,307
07/01 13:00	9,130	50	-0.54%	9,966	477,931
07/01 12:55	9,135	50	-0.54%	2,195	467,965