시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	6,810	30	-0.44%	146	15,066
07/01 13:35	6,820	30	-0.44%	408	14,920
07/01 13:30	6,820	30	-0.44%	172	14,512
07/01 13:25	6,820	30	-0.44%	319	14,340
07/01 13:20	6,810	30	-0.44%	129	14,021
07/01 13:15	6,820	30	-0.44%	184	13,892
07/01 13:10	6,810	30	-0.44%	155	13,708
07/01 13:05	6,820	30	-0.44%	99	13,553
07/01 13:00	6,820	20	-0.29%	142	13,454
07/01 12:55	6,830	10	0.00%	117	13,312