시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	55,300	3,500	6.76%	9,452	1,335,393
07/01 13:35	55,400	3,600	6.95%	6,371	1,325,941
07/01 13:30	55,400	3,600	6.95%	17,161	1,319,570
07/01 13:25	55,600	3,800	7.34%	7,243	1,302,409
07/01 13:20	55,700	3,900	7.53%	4,894	1,295,166
07/01 13:15	55,900	4,100	7.92%	4,541	1,290,272
07/01 13:10	56,100	4,300	8.30%	3,557	1,285,731
07/01 13:05	56,200	4,400	8.49%	7,892	1,282,174
07/01 13:00	55,800	4,000	7.72%	6,510	1,274,282
07/01 12:55	55,800	4,000	7.72%	13,563	1,267,772