시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	6,010	640	-9.62%	23,654	2,453,053
07/01 13:35	6,080	600	-8.98%	45,389	2,429,399
07/01 13:30	6,080	740	-10.85%	112,167	2,384,010
07/01 13:25	6,030	640	-9.60%	65,278	2,271,843
07/01 13:20	6,120	710	-10.40%	192,204	2,206,565
07/01 13:15	6,170	500	-7.50%	24,247	2,014,361
07/01 13:10	6,180	440	-6.65%	7,565	1,990,114
07/01 13:05	6,170	450	-6.80%	20,992	1,982,549
07/01 13:00	6,160	470	-7.09%	10,893	1,961,557
07/01 12:55	6,150	490	-7.38%	18,756	1,950,664