시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	78,900	2,200	2.87%	24,829	3,742,124
07/01 13:35	78,800	2,100	2.74%	20,150	3,717,295
07/01 13:30	78,400	1,700	2.22%	36,147	3,697,145
07/01 13:25	78,800	2,100	2.74%	46,899	3,660,998
07/01 13:20	79,500	2,800	3.65%	45,980	3,614,099
07/01 13:15	79,800	3,100	4.04%	11,398	3,568,119
07/01 13:10	79,750	3,050	3.98%	23,601	3,556,721
07/01 13:05	80,200	3,500	4.56%	11,064	3,533,120
07/01 13:00	80,300	3,600	4.69%	9,008	3,522,056
07/01 12:55	80,200	3,500	4.56%	11,976	3,513,048