시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	19,205	35	0.18%	16,717	6,992,000
07/01 13:35	19,210	40	0.21%	18,802	6,975,283
07/01 13:30	19,210	40	0.21%	21,828	6,956,481
07/01 13:25	19,210	40	0.21%	7,316	6,934,653
07/01 13:20	19,205	35	0.18%	10,532	6,927,337
07/01 13:15	19,205	35	0.18%	56,823	6,916,805
07/01 13:10	19,210	40	0.21%	56,036	6,859,982
07/01 13:05	19,210	40	0.21%	168,327	6,803,946
07/01 13:00	19,205	35	0.18%	126,479	6,635,619
07/01 12:55	19,210	40	0.21%	314,712	6,509,140