시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:20	1,799	3	-0.17%	500	195,574
07/01 13:10	1,806	7	-0.39%	114	195,074
07/01 13:05	1,796	3	-0.17%	238	194,960
07/01 13:00	1,797	3	-0.17%	13,662	194,722
07/01 12:55	1,807	8	0.44%	1,088	181,060
07/01 12:50	1,800	1	0.06%	20	179,972
07/01 12:45	1,798	1	-0.06%	200	179,952
07/01 12:30	1,798	1	-0.06%	89	179,752
07/01 12:25	1,799	1	0.00%	7,745	179,663
07/01 12:20	1,799	0	0.00%	100	171,918