시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	5,600	130	-2.27%	9,032	274,862
07/01 13:35	5,600	120	-2.10%	875	265,830
07/01 13:30	5,610	120	-2.09%	3,544	264,955
07/01 13:25	5,600	120	-2.10%	420	261,411
07/01 13:20	5,605	130	-2.27%	1,820	260,991
07/01 13:15	5,590	130	-2.27%	813	259,171
07/01 13:10	5,590	160	-2.78%	11,612	258,358
07/01 13:05	5,560	160	-2.80%	1,802	246,746
07/01 13:00	5,560	160	-2.80%	1,322	244,944
07/01 12:55	5,560	160	-2.80%	1,395	243,622