시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:15	8,000	150	1.91%	4	7,956
07/01 13:10	7,992	142	1.81%	30	7,952
07/01 13:05	7,990	140	1.78%	4	7,922
07/01 12:50	7,985	135	1.72%	4	7,918
07/01 12:45	7,975	125	1.59%	230	7,914
07/01 12:40	7,990	140	1.78%	4	7,684
07/01 12:30	7,995	145	1.85%	4	7,680
07/01 12:25	8,005	155	1.97%	13	7,676
07/01 12:20	8,005	155	1.97%	4	7,663
07/01 12:15	8,010	160	2.04%	11	7,659