시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	22,900	1,200	5.53%	932	112,074
07/01 13:35	22,900	1,200	5.53%	687	111,142
07/01 13:30	22,850	1,150	5.30%	217	110,455
07/01 13:25	22,800	1,100	5.07%	1,996	110,238
07/01 13:20	22,800	1,100	5.07%	595	108,242
07/01 13:15	22,800	1,100	5.07%	43	107,647
07/01 13:10	22,800	1,100	5.07%	291	107,604
07/01 13:05	22,800	1,100	5.07%	306	107,313
07/01 13:00	22,800	1,100	5.07%	231	107,007
07/01 12:55	22,800	1,100	5.07%	240	106,776