시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	25,835	90	-0.35%	55,973	330,435
07/01 13:35	25,840	90	-0.35%	4,708	274,462
07/01 13:30	25,845	80	-0.31%	11,373	269,754
07/01 13:25	25,835	90	-0.35%	58,663	258,381
07/01 13:20	25,830	90	-0.35%	7,958	199,718
07/01 13:15	25,835	85	-0.33%	1,578	191,760
07/01 13:10	25,835	85	-0.33%	1,476	190,182
07/01 13:05	25,840	85	-0.33%	1,801	188,706
07/01 13:00	25,830	90	-0.35%	3,039	186,905
07/01 12:55	25,835	85	-0.33%	2,252	183,866