시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	3,730	25	-0.67%	6,207	95,371
07/01 13:35	3,735	20	-0.53%	921	89,164
07/01 13:30	3,730	20	-0.53%	1,202	88,243
07/01 13:25	3,735	25	-0.66%	2,046	87,041
07/01 13:20	3,745	15	-0.40%	3,709	84,995
07/01 13:15	3,745	10	-0.27%	109	81,286
07/01 13:10	3,745	10	-0.27%	37	81,177
07/01 13:05	3,737	15	-0.40%	21	81,140
07/01 13:00	3,740	15	-0.40%	536	81,119
07/01 12:55	3,740	10	-0.27%	5,361	80,583