시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:45	5,400	40	-0.74%	134	4,608
07/01 11:30	5,390	50	-0.92%	1,965	4,474
07/01 11:25	5,400	60	-1.10%	295	2,509
07/01 11:20	5,430	10	-0.18%	5	2,214
07/01 10:55	5,430	10	-0.18%	1	2,209
07/01 10:50	5,395	68	-1.24%	806	2,208
07/01 10:45	5,395	85	-1.55%	866	1,402
07/01 10:40	5,445	60	1.11%	360	536
07/01 10:35	5,485	45	0.83%	47	176
07/01 10:25	5,460	20	0.37%	1	129