시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:25	3,380	20	-0.59%	289	61,432
07/01 13:20	3,375	30	-0.88%	666	61,143
07/01 13:15	3,365	30	-0.88%	69	60,477
07/01 13:05	3,365	30	-0.88%	350	60,408
07/01 13:00	3,370	30	-0.88%	3,522	60,058
07/01 12:55	3,385	10	-0.29%	5	56,536
07/01 12:50	3,390	5	-0.15%	22	56,531
07/01 12:45	3,390	25	-0.73%	305	56,509
07/01 12:40	3,385	10	-0.29%	22	56,204
07/01 12:30	3,385	15	-0.44%	645	56,182