시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	11,640	15	-0.13%	1,519	383,892
07/01 13:35	11,640	15	-0.13%	775	382,373
07/01 13:30	11,640	15	-0.13%	1,087	381,598
07/01 13:25	11,640	15	-0.13%	1,590	380,511
07/01 13:20	11,640	15	-0.13%	654	378,921
07/01 13:15	11,640	15	-0.13%	564	378,267
07/01 13:10	11,640	10	-0.09%	576	377,703
07/01 13:05	11,645	15	-0.13%	2,224	377,127
07/01 13:00	11,640	20	-0.17%	3,864	374,903
07/01 12:55	11,640	10	-0.09%	559	371,039