시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:00	12,680	10	-0.08%	47	6,185
07/01 12:55	12,715	25	0.20%	1	6,138
07/01 12:50	12,715	25	0.20%	17	6,137
07/01 12:45	12,710	20	0.16%	1	6,120
07/01 12:35	12,710	20	0.16%	1	6,119
07/01 12:30	12,710	20	0.16%	1	6,118
07/01 12:25	12,715	25	0.20%	4	6,117
07/01 12:20	12,715	25	0.20%	41	6,113
07/01 12:10	12,705	65	0.51%	54	6,072
07/01 12:05	12,715	65	0.51%	6	6,018