시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	17,425	45	0.26%	245	29,529
07/01 13:35	17,430	50	0.29%	635	29,284
07/01 13:30	17,430	50	0.29%	17	28,649
07/01 13:25	17,425	45	0.26%	263	28,632
07/01 13:20	17,425	45	0.26%	346	28,369
07/01 13:15	17,425	45	0.26%	28	28,023
07/01 13:10	17,425	45	0.26%	97	27,995
07/01 13:05	17,430	50	0.29%	230	27,898
07/01 13:00	17,430	50	0.29%	406	27,668
07/01 12:55	17,430	50	0.29%	41	27,262