시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:25	13,845	25	0.18%	135	12,708
07/01 13:20	13,845	25	0.18%	36	12,573
07/01 13:15	13,845	25	0.18%	122	12,537
07/01 13:10	13,845	25	0.18%	1,127	12,415
07/01 13:05	13,850	30	0.22%	69	11,288
07/01 12:55	13,845	25	0.18%	105	11,219
07/01 12:50	13,845	25	0.18%	280	11,114
07/01 12:45	13,845	25	0.18%	55	10,834
07/01 12:40	13,845	25	0.18%	169	10,779
07/01 12:35	13,855	35	0.25%	72	10,610