시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	37,230	305	-0.81%	4,739	859,372
07/01 13:35	37,240	305	-0.81%	4,719	854,633
07/01 13:30	37,245	310	-0.83%	9,860	849,914
07/01 13:25	37,360	250	-0.66%	17,085	840,054
07/01 13:20	37,425	165	-0.44%	3,347	822,969
07/01 13:15	37,450	165	-0.44%	5,596	819,622
07/01 13:10	37,545	65	0.17%	3,459	814,026
07/01 13:05	37,560	70	0.19%	6,373	810,567
07/01 13:00	37,515	105	-0.28%	4,759	804,194
07/01 12:55	37,375	200	-0.53%	5,093	799,435