시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	12,575	45	0.36%	1,438	186,964
07/01 13:35	12,575	45	0.36%	1,359	185,526
07/01 13:30	12,575	45	0.36%	776	184,167
07/01 13:25	12,575	45	0.36%	1,819	183,391
07/01 13:20	12,575	45	0.36%	1,514	181,572
07/01 13:15	12,575	45	0.36%	1,609	180,058
07/01 13:10	12,575	45	0.36%	2,079	178,449
07/01 13:05	12,580	50	0.40%	2,092	176,370
07/01 13:00	12,575	45	0.36%	385	174,278
07/01 12:55	12,580	50	0.40%	1,128	173,893