시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:30	8,380	80	-0.95%	412	21,773
07/01 13:20	8,390	70	-0.83%	898	21,361
07/01 13:15	8,390	70	-0.83%	30	20,463
07/01 13:10	8,400	55	-0.65%	19	20,433
07/01 13:00	8,385	75	-0.89%	619	20,414
07/01 12:55	8,390	65	-0.77%	452	19,795
07/01 12:50	8,390	65	-0.77%	1	19,343
07/01 12:45	8,395	70	-0.83%	894	19,342
07/01 12:30	8,400	60	-0.71%	542	18,448
07/01 12:25	8,395	60	-0.71%	2	17,906