시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	19,150	80	-0.42%	995	74,864
07/01 13:35	19,160	80	-0.42%	708	73,869
07/01 13:30	19,160	90	-0.47%	284	73,161
07/01 13:25	19,170	90	-0.47%	1,549	72,877
07/01 13:20	19,180	70	0.00%	718	71,328
07/01 13:15	19,180	70	0.00%	654	70,610
07/01 13:10	19,180	40	0.00%	895	69,956
07/01 13:05	19,190	10	0.05%	925	69,061
07/01 13:00	19,210	30	0.16%	735	68,136
07/01 12:55	19,220	40	0.21%	650	67,401